Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1531
1536
1528
1531
0
+0.39(+0.03%)
May 30, 2007
1518
1530
1510
1530
0
+12.12(+0.80%)
May 29, 2007
1516
1522
1512
1518
0
+2.38(+0.16%)
May 25, 2007
1508
1517
1508
1516
0
+8.22(+0.55%)
May 24, 2007
1522
1529
1505
1508
0
-14.77(-0.97%)
May 23, 2007
1524
1532
1522
1522
0
-1.84(-0.12%)
May 22, 2007
1525
1529
1522
1524
0
-0.98(-0.06%)
May 21, 2007
1523
1530
1523
1525
0
+2.35(+0.15%)
May 18, 2007
1514
1523
1513
1523
0
+10.00(+0.66%)
May 17, 2007
1514
1517
1509
1513
0
-1.39(-0.09%)
May 16, 2007
1501
1514
1501
1514
0
+12.95(+0.86%)
May 15, 2007
1503
1515
1500
1501
0
-1.96(-0.13%)
May 14, 2007
1506
1511
1498
1503
0
-2.70(-0.18%)
May 11, 2007
1491
1506
1491
1506
0
+14.38(+0.96%)
May 10, 2007
1512
1512
1491
1491
0
-21.11(-1.40%)
May 09, 2007
1506
1514
1504
1513
0
+4.86(+0.32%)
May 08, 2007
1509
1509
1501
1508
0
-1.76(-0.12%)
May 07, 2007
1506
1511
1506
1509
0
+3.86(+0.26%)
May 04, 2007
1503
1510
1502
1506
0
+3.23(+0.21%)
May 03, 2007
1496
1503
1496
1502
0
+6.47(+0.43%)
May 02, 2007
1486
1499
1486
1496
0
+9.62(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.