Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.48	14.48	14.24	14.24	10,050	-0.21(-1.45%)
May 29, 2008	14.29	14.50	14.25	14.45	15,004	+0.05(+0.33%)
May 28, 2008	14.43	14.50	14.24	14.40	15,684	-0.10(-0.68%)
May 27, 2008	14.35	14.80	14.35	14.50	25,190	-0.01(-0.07%)
May 26, 2008	14.49	14.65	14.47	14.51	0	+0.00(+0.00%)
May 23, 2008	14.49	14.65	14.47	14.51	19,814	+0.04(+0.28%)
May 22, 2008	14.35	14.50	14.20	14.47	13,517	+0.34(+2.41%)
May 21, 2008	14.10	14.19	14.09	14.13	30,897	+0.04(+0.28%)
May 20, 2008	14.00	14.10	13.95	14.09	14,100	+0.09(+0.64%)
May 19, 2008	14.23	14.23	13.96	14.00	14,756	-0.04(-0.29%)
May 16, 2008	13.90	14.12	13.89	14.04	60,445	+0.15(+1.08%)
May 15, 2008	13.82	13.98	13.82	13.89	12,886	+0.04(+0.29%)
May 14, 2008	14.00	14.50	13.85	13.85	59,093	-0.15(-1.07%)
May 13, 2008	13.92	14.04	13.90	14.00	8,862	-0.01(-0.07%)
May 12, 2008	14.02	14.08	13.98	14.01	28,157	-0.05(-0.36%)
May 09, 2008	14.10	14.15	13.98	14.06	10,623	-0.02(-0.14%)
May 08, 2008	13.92	14.10	13.92	14.08	16,858	+0.16(+1.15%)
May 07, 2008	13.95	14.00	13.81	13.92	21,000	+0.02(+0.14%)
May 06, 2008	13.76	14.00	13.75	13.90	14,956	+0.08(+0.58%)
May 05, 2008	13.90	13.90	13.74	13.82	16,106	-0.08(-0.58%)
May 02, 2008	13.92	13.98	13.78	13.90	18,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.