Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.04	13.07	12.71	12.71	64,488	-0.34(-2.61%)
May 30, 2013	13.30	13.30	12.95	13.05	49,886	-0.18(-1.36%)
May 29, 2013	13.20	13.25	13.03	13.23	53,338	+0.00(+0.00%)
May 28, 2013	13.44	13.48	13.22	13.23	63,582	-0.14(-1.05%)
May 24, 2013	13.47	13.47	13.30	13.37	27,519	-0.09(-0.67%)
May 23, 2013	13.48	13.55	13.41	13.46	27,135	+0.07(+0.52%)
May 22, 2013	13.55	13.55	13.39	13.39	41,069	-0.16(-1.18%)
May 21, 2013	13.50	13.62	13.48	13.55	26,078	+0.01(+0.07%)
May 20, 2013	13.53	13.62	13.52	13.54	23,294	+0.03(+0.22%)
May 17, 2013	13.43	13.57	13.43	13.51	22,597	+0.00(+0.00%)
May 16, 2013	13.68	13.68	13.46	13.51	90,625	-0.09(-0.66%)
May 15, 2013	13.75	13.75	13.60	13.60	38,419	-0.11(-0.80%)
May 13, 2013	13.95	13.96	13.66	13.71	35,762	-0.11(-0.80%)
May 10, 2013	13.90	14.04	13.81	13.82	31,842	-0.02(-0.14%)
May 09, 2013	13.87	13.91	13.80	13.84	38,612	-0.03(-0.22%)
May 08, 2013	13.90	13.94	13.77	13.87	41,374	+0.00(+0.00%)
May 07, 2013	13.82	13.89	13.82	13.87	27,281	+0.04(+0.29%)
May 06, 2013	13.92	13.92	13.77	13.83	34,573	-0.09(-0.65%)
May 03, 2013	13.90	13.92	13.84	13.92	23,475	+0.07(+0.51%)
May 02, 2013	13.88	13.90	13.81	13.85	8,889	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.