Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.62	12.62	12.53	12.55	41,464	-0.07(-0.55%)
May 28, 2015	12.59	12.65	12.57	12.62	21,093	-0.01(-0.08%)
May 27, 2015	12.50	12.63	12.50	12.63	31,991	+0.13(+1.04%)
May 26, 2015	12.56	12.62	12.50	12.50	49,945	-0.13(-1.03%)
May 22, 2015	12.69	12.63	12.63	12.63	20,200	-0.04(-0.32%)
May 21, 2015	12.69	12.69	12.67	12.67	8,012	+0.02(+0.16%)
May 20, 2015	12.69	12.69	12.64	12.65	17,813	-0.06(-0.47%)
May 19, 2015	12.68	12.71	12.67	12.71	8,803	+0.01(+0.08%)
May 18, 2015	12.83	12.83	12.68	12.70	35,789	-0.07(-0.55%)
May 15, 2015	12.72	12.88	12.68	12.77	44,085	+0.11(+0.87%)
May 14, 2015	12.50	12.71	12.50	12.66	38,259	+0.15(+1.20%)
May 13, 2015	12.56	12.58	12.51	12.51	24,865	-0.09(-0.71%)
May 12, 2015	12.60	12.62	12.53	12.60	34,863	-0.02(-0.16%)
May 11, 2015	12.67	12.69	12.60	12.62	29,288	-0.02(-0.16%)
May 08, 2015	12.60	12.67	12.60	12.64	29,686	+0.01(+0.08%)
May 07, 2015	12.57	12.63	12.54	12.63	26,706	+0.00(+0.00%)
May 06, 2015	12.70	12.70	12.59	12.63	39,054	-0.10(-0.79%)
May 05, 2015	12.76	12.81	12.50	12.73	47,446	-0.08(-0.62%)
May 04, 2015	12.89	12.89	12.76	12.81	39,304	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.