Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.82	13.90	13.77	13.90	38,285	-0.04(-0.30%)
May 27, 2016	14.05	13.94	13.94	13.94	28,300	-0.05(-0.34%)
May 26, 2016	14.08	14.14	13.99	13.99	33,619	-0.06(-0.43%)
May 25, 2016	14.15	14.15	14.03	14.05	33,846	-0.02(-0.14%)
May 24, 2016	14.21	14.21	14.02	14.07	19,456	-0.06(-0.42%)
May 23, 2016	14.05	14.18	14.05	14.13	22,398	+0.13(+0.94%)
May 20, 2016	14.01	14.01	13.93	14.00	23,417	+0.04(+0.28%)
May 19, 2016	14.20	14.20	13.96	13.96	43,888	-0.17(-1.20%)
May 18, 2016	14.40	14.40	14.12	14.13	43,990	-0.20(-1.40%)
May 17, 2016	14.45	14.45	14.32	14.33	28,482	-0.08(-0.56%)
May 16, 2016	14.49	14.50	14.40	14.41	24,386	+0.06(+0.42%)
May 13, 2016	14.40	14.52	14.32	14.35	60,874	-0.03(-0.21%)
May 12, 2016	14.38	14.38	14.28	14.38	28,210	+0.01(+0.07%)
May 11, 2016	14.31	14.37	14.30	14.37	21,262	+0.07(+0.49%)
May 10, 2016	14.30	14.32	14.23	14.30	22,547	+0.01(+0.07%)
May 09, 2016	14.26	14.29	14.21	14.29	18,048	+0.03(+0.21%)
May 06, 2016	14.20	14.26	14.19	14.26	11,243	+0.01(+0.07%)
May 05, 2016	14.16	14.25	14.10	14.25	53,124	+0.10(+0.71%)
May 04, 2016	14.00	14.16	14.00	14.15	46,931	+0.06(+0.43%)
May 03, 2016	13.99	14.10	13.99	14.09	17,326	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.