Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	16.56	16.72	16.48	16.71	57,868	+0.18(+1.11%)
May 27, 2022	16.44	16.61	16.41	16.53	46,552	+0.15(+0.89%)
May 26, 2022	16.14	16.43	16.14	16.38	53,641	+0.28(+1.76%)
May 25, 2022	15.88	16.18	15.87	16.10	107,623	+0.12(+0.74%)
May 24, 2022	15.76	16.10	15.71	15.98	81,354	+0.33(+2.10%)
May 23, 2022	15.59	15.77	15.59	15.65	41,277	+0.06(+0.37%)
May 20, 2022	15.60	15.70	15.54	15.59	39,597	+0.02(+0.12%)
May 19, 2022	15.62	15.70	15.54	15.57	25,781	-0.05(-0.29%)
May 18, 2022	15.62	15.69	15.62	15.62	32,757	-0.07(-0.46%)
May 17, 2022	15.78	15.82	15.68	15.69	44,492	-0.09(-0.58%)
May 16, 2022	15.83	15.87	15.74	15.78	32,500	+0.07(+0.46%)
May 13, 2022	15.80	15.87	15.69	15.71	53,819	-0.10(-0.63%)
May 12, 2022	15.73	15.87	15.73	15.81	49,563	+0.01(+0.06%)
May 11, 2022	15.94	15.94	15.76	15.80	67,212	-0.15(-0.97%)
May 10, 2022	16.02	16.04	15.94	15.95	26,793	-0.03(-0.17%)
May 09, 2022	15.95	16.06	15.88	15.98	67,427	-0.03(-0.20%)
May 06, 2022	15.99	16.09	15.98	16.01	61,657	-0.00(-0.03%)
May 05, 2022	16.16	16.16	16.02	16.02	53,001	-0.15(-0.90%)
May 04, 2022	16.24	16.63	16.05	16.16	29,987	-0.01(-0.06%)
May 03, 2022	16.27	16.42	16.17	16.17	42,341	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.