Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.16	46.19	46.07	46.11	99,844	-0.17(-0.37%)
May 28, 2015	46.17	46.31	46.08	46.28	34,214	+0.36(+0.78%)
May 27, 2015	45.87	46.05	45.84	45.92	36,122	-0.17(-0.37%)
May 26, 2015	46.17	46.20	46.04	46.09	21,137	-0.40(-0.86%)
May 22, 2015	46.51	46.49	46.49	46.49	27,900	-0.28(-0.60%)
May 21, 2015	46.80	46.83	46.72	46.77	101,825	+0.15(+0.32%)
May 20, 2015	46.67	46.68	46.52	46.62	49,451	-0.13(-0.28%)
May 19, 2015	46.96	46.96	46.62	46.75	82,796	-0.56(-1.18%)
May 18, 2015	47.44	47.44	47.19	47.31	45,211	-0.17(-0.36%)
May 15, 2015	47.37	47.49	47.29	47.48	36,668	+0.03(+0.06%)
May 14, 2015	47.50	47.55	47.32	47.45	111,582	+0.08(+0.17%)
May 13, 2015	47.59	47.59	47.30	47.37	36,062	+0.12(+0.25%)
May 12, 2015	47.07	47.36	47.02	47.25	36,113	+0.29(+0.62%)
May 11, 2015	47.15	47.15	46.88	46.96	58,269	-0.26(-0.55%)
May 08, 2015	47.92	47.92	46.96	47.22	29,918	+0.18(+0.38%)
May 07, 2015	47.26	47.26	46.91	47.04	14,616	-0.31(-0.65%)
May 06, 2015	23.79	47.64	23.78	47.35	145,299	-0.30(-0.63%)
May 05, 2015	47.42	47.68	47.42	47.65	47,815	+0.51(+1.08%)
May 04, 2015	47.09	47.19	47.05	47.14	57,239	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.