Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	38.36	38.45	38.15	38.40	61,844	-0.11(-0.29%)
May 30, 2017	38.37	38.57	38.34	38.51	394,363	-0.09(-0.23%)
May 26, 2017	38.65	38.69	38.59	38.60	135,476	-0.05(-0.13%)
May 25, 2017	38.89	38.94	38.62	38.65	45,745	-0.17(-0.44%)
May 24, 2017	38.84	38.93	38.67	38.82	35,904	-0.24(-0.61%)
May 23, 2017	39.21	39.22	39.03	39.06	39,749	-0.17(-0.43%)
May 22, 2017	39.08	39.28	39.08	39.23	58,527	+0.17(+0.44%)
May 19, 2017	39.02	39.11	38.97	39.06	32,214	+0.37(+0.96%)
May 18, 2017	38.54	38.77	38.50	38.69	43,858	-0.11(-0.28%)
May 17, 2017	38.70	38.89	38.70	38.80	65,489	+0.22(+0.57%)
May 16, 2017	38.56	38.65	38.51	38.58	60,753	-0.09(-0.23%)
May 15, 2017	38.81	38.94	38.66	38.67	120,789	+0.08(+0.21%)
May 12, 2017	38.58	38.67	38.49	38.59	45,704	+0.22(+0.57%)
May 11, 2017	38.52	38.53	38.31	38.37	33,133	+0.02(+0.05%)
May 10, 2017	38.18	38.44	38.18	38.35	50,267	+0.10(+0.26%)
May 09, 2017	38.41	38.59	38.25	38.25	33,631	-0.13(-0.34%)
May 08, 2017	38.27	38.41	38.23	38.38	28,224	+0.02(+0.06%)
May 05, 2017	38.32	38.44	38.28	38.36	68,475	-0.06(-0.16%)
May 04, 2017	38.56	38.63	38.40	38.42	42,994	-0.25(-0.65%)
May 03, 2017	38.67	38.78	38.53	38.67	56,513	-0.09(-0.23%)
May 02, 2017	38.81	39.00	38.76	38.76	38,096	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.