Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	36.71	36.84	36.33	36.35	41,300	-0.62(-1.68%)
May 30, 2019	37.25	37.31	36.96	36.97	42,370	-0.24(-0.64%)
May 29, 2019	37.38	37.38	37.07	37.21	49,830	-0.16(-0.43%)
May 28, 2019	37.58	37.62	37.35	37.37	35,461	+0.07(+0.19%)
May 24, 2019	37.11	37.30	36.89	37.30	44,600	+0.32(+0.87%)
May 23, 2019	37.17	37.20	36.92	36.98	64,526	-0.39(-1.04%)
May 22, 2019	37.63	37.64	37.37	37.37	56,845	-0.41(-1.09%)
May 21, 2019	37.80	37.93	37.77	37.78	33,631	-0.05(-0.12%)
May 20, 2019	37.80	37.91	37.80	37.83	21,011	+0.17(+0.44%)
May 17, 2019	37.73	37.87	37.65	37.66	37,400	-0.23(-0.61%)
May 16, 2019	37.73	37.94	37.72	37.89	39,966	+0.31(+0.82%)
May 15, 2019	37.33	37.70	37.33	37.58	46,575	+0.21(+0.56%)
May 14, 2019	37.21	37.47	37.21	37.37	72,572	+0.44(+1.19%)
May 13, 2019	37.30	37.45	36.93	36.93	162,078	-0.45(-1.20%)
May 10, 2019	37.29	37.45	37.29	37.38	40,200	+0.08(+0.22%)
May 09, 2019	37.25	37.34	37.10	37.30	50,543	-0.02(-0.06%)
May 08, 2019	37.38	37.57	37.32	37.32	26,717	-0.10(-0.27%)
May 07, 2019	37.44	37.60	37.34	37.42	61,163	-0.38(-1.01%)
May 06, 2019	37.73	37.85	37.68	37.80	53,969	-0.09(-0.24%)
May 03, 2019	38.00	38.13	37.87	37.89	57,100	-0.02(-0.05%)
May 02, 2019	37.96	38.08	37.84	37.91	69,832	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.