Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	52.03	52.24	51.93	51.93	12,505	-0.62(-1.17%)
May 30, 2023	52.82	52.82	52.42	52.55	12,716	-0.91(-1.70%)
May 26, 2023	53.38	53.50	53.34	53.45	22,846	+0.49(+0.93%)
May 25, 2023	53.04	53.14	52.72	52.96	9,465	-0.66(-1.23%)
May 24, 2023	53.77	53.83	53.44	53.62	3,178	+0.08(+0.15%)
May 23, 2023	53.63	53.67	53.45	53.54	6,837	-0.03(-0.06%)
May 22, 2023	53.27	53.61	53.27	53.57	12,459	+0.21(+0.39%)
May 19, 2023	53.86	53.88	53.31	53.36	8,837	+0.08(+0.14%)
May 18, 2023	53.26	53.36	53.16	53.28	19,171	-0.29(-0.54%)
May 17, 2023	53.43	53.73	53.20	53.57	13,571	+0.43(+0.81%)
May 16, 2023	53.58	53.62	53.08	53.14	9,045	-0.39(-0.74%)
May 15, 2023	52.84	53.72	52.84	53.54	61,117	+0.67(+1.26%)
May 12, 2023	53.51	53.53	52.84	52.87	14,399	-0.68(-1.27%)
May 11, 2023	53.62	53.78	53.43	53.55	8,818	-0.63(-1.17%)
May 10, 2023	54.09	54.22	53.98	54.19	11,154	+0.08(+0.16%)
May 09, 2023	53.72	54.14	53.53	54.10	7,353	+0.30(+0.56%)
May 08, 2023	53.81	54.02	53.70	53.80	13,927	+0.33(+0.63%)
May 05, 2023	52.95	53.56	52.95	53.47	10,388	+1.06(+2.02%)
May 04, 2023	51.36	52.58	51.36	52.41	18,370	+0.21(+0.41%)
May 03, 2023	52.47	52.53	52.14	52.19	10,542	-0.93(-1.76%)
May 02, 2023	53.66	53.92	53.03	53.12	166,600	-1.08(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.