Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.23	13.30	13.20	13.23	119,724	+0.01(+0.08%)
May 27, 2010	13.06	13.25	13.04	13.22	122,502	+0.19(+1.46%)
May 26, 2010	13.06	13.13	13.00	13.03	117,331	-0.01(-0.08%)
May 25, 2010	12.90	13.13	12.90	13.04	121,128	+0.04(+0.31%)
May 24, 2010	12.87	13.07	12.85	13.00	92,326	+0.04(+0.31%)
May 21, 2010	12.83	12.99	12.78	12.96	76,435	+0.08(+0.62%)
May 20, 2010	12.88	12.91	12.82	12.88	105,664	-0.09(-0.69%)
May 19, 2010	13.06	13.10	12.89	12.97	137,725	-0.15(-1.14%)
May 18, 2010	13.14	13.21	13.09	13.12	89,845	+0.02(+0.15%)
May 17, 2010	13.01	13.11	13.00	13.10	76,573	+0.05(+0.38%)
May 14, 2010	13.05	13.15	12.84	13.05	35,458	-0.11(-0.84%)
May 13, 2010	13.08	13.17	13.08	13.16	54,959	+0.10(+0.77%)
May 12, 2010	13.05	13.10	13.02	13.06	54,058	+0.04(+0.31%)
May 11, 2010	13.02	13.05	12.96	13.02	81,615	+0.07(+0.58%)
May 10, 2010	13.00	13.01	12.90	12.95	70,152	+0.01(+0.04%)
May 07, 2010	12.94	13.08	12.89	12.94	60,565	-0.13(-0.99%)
May 06, 2010	13.05	13.09	12.86	13.07	118,968	+0.02(+0.15%)
May 05, 2010	13.07	13.10	13.05	13.05	60,818	-0.01(-0.08%)
May 04, 2010	13.00	13.10	13.00	13.06	102,586	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.