Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	28.50	28.50	28.50	28.50	1	+0.50(+1.79%)
May 20, 2016	28.39	28.00	28.00	28.00	1,100	+0.04(+0.14%)
May 17, 2016	27.91	27.96	27.96	27.96	300	+0.28(+1.01%)
May 12, 2016	27.59	27.68	27.68	27.68	300	+0.35(+1.28%)
May 11, 2016	27.33	27.33	27.33	27.33	238	+0.93(+3.52%)
May 10, 2016	26.77	27.33	26.40	26.40	1,766	-0.31(-1.14%)
May 09, 2016	26.71	26.71	26.71	26.71	751	-1.25(-4.49%)
May 04, 2016	27.96	27.96	27.96	27.96	6	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.