Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		22.94	22.94	22.94	28	+0.21(+0.91%)
May 24, 2018	22.73	22.73	22.73	22.73	100	+0.26(+1.17%)
May 15, 2018		22.47	22.47	22.47	0	+0.22(+0.97%)
May 14, 2018	21.23	22.25	21.23	22.25	610	-0.43(-1.89%)
May 10, 2018		22.68	22.68	22.68	48	+0.09(+0.38%)
May 09, 2018	22.59	22.59	22.59	22.59	250	-0.41(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.