Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.187	9.250	8.766	8.826	365,938	-0.43(-4.63%)
May 30, 2013	9.265	9.378	9.254	9.254	233,549	-0.05(-0.52%)
May 29, 2013	9.341	9.367	9.262	9.303	212,137	-0.10(-1.04%)
May 28, 2013	9.367	9.404	9.356	9.401	168,873	+0.11(+1.19%)
May 24, 2013	9.217	9.322	9.205	9.290	156,258	+0.04(+0.47%)
May 23, 2013	9.314	9.356	9.142	9.247	230,250	-0.16(-1.72%)
May 22, 2013	9.513	9.513	9.352	9.408	212,534	-0.07(-0.77%)
May 21, 2013	9.388	9.508	9.388	9.481	154,151	+0.05(+0.55%)
May 20, 2013	9.198	9.433	9.186	9.429	243,966	+0.21(+2.23%)
May 17, 2013	9.205	9.265	9.198	9.224	95,987	+0.05(+0.57%)
May 16, 2013	9.097	9.171	9.089	9.171	74,329	+0.07(+0.82%)
May 15, 2013	9.011	9.100	8.966	9.097	146,865	+0.21(+2.40%)
May 13, 2013	8.902	8.951	8.873	8.884	319,961	-0.01(-0.13%)
May 10, 2013	8.906	8.958	8.861	8.895	88,171	-0.03(-0.33%)
May 09, 2013	8.981	8.981	8.891	8.925	102,513	-0.06(-0.62%)
May 08, 2013	8.951	8.988	8.940	8.981	121,727	+0.03(+0.33%)
May 07, 2013	8.966	8.973	8.929	8.951	176,067	-0.02(-0.21%)
May 06, 2013	8.985	9.007	8.943	8.970	105,426	+0.00(+0.04%)
May 03, 2013	8.902	8.973	8.861	8.966	118,537	+0.10(+1.18%)
May 02, 2013	8.775	8.861	8.775	8.861	59,438	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.