Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.215	7.215	7.178	7.193	362,098	-0.01(-0.10%)
May 30, 2007	7.215	7.230	7.182	7.200	286,808	-0.01(-0.15%)
May 29, 2007	7.219	7.226	7.200	7.211	325,536	+0.00(+0.00%)
May 25, 2007	7.211	7.248	7.182	7.211	397,577	-0.01(-0.15%)
May 24, 2007	7.211	7.222	7.200	7.222	285,183	+0.03(+0.36%)
May 23, 2007	7.185	7.196	7.159	7.196	348,828	+0.01(+0.15%)
May 22, 2007	7.211	7.211	7.156	7.185	275,162	-0.03(-0.46%)
May 21, 2007	7.222	7.230	7.200	7.219	446,868	-0.00(-0.05%)
May 18, 2007	7.204	7.226	7.193	7.222	275,975	+0.01(+0.10%)
May 17, 2007	7.193	7.215	7.185	7.215	373,202	+0.01(+0.15%)
May 16, 2007	7.196	7.204	7.174	7.204	314,703	+0.03(+0.36%)
May 15, 2007	7.193	7.193	7.163	7.178	270,829	+0.00(+0.05%)
May 14, 2007	7.148	7.182	7.145	7.174	272,995	+0.03(+0.47%)
May 11, 2007	7.156	7.178	7.141	7.141	580,116	-0.01(-0.21%)
May 10, 2007	7.185	7.200	7.145	7.156	342,057	-0.01(-0.15%)
May 09, 2007	7.171	7.182	7.159	7.167	249,704	+0.00(+0.00%)
May 08, 2007	7.174	7.178	7.141	7.167	343,682	+0.01(+0.10%)
May 07, 2007	7.137	7.174	7.137	7.159	246,183	+0.01(+0.21%)
May 04, 2007	7.134	7.145	7.119	7.145	339,890	+0.01(+0.21%)
May 03, 2007	7.141	7.141	7.119	7.130	236,433	+0.01(+0.10%)
May 02, 2007	7.137	7.152	7.123	7.123	335,557	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.