Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.615	5.618	5.588	5.618	403,295	+0.05(+0.94%)
May 30, 2006	5.625	5.631	5.563	5.566	370,254	-0.05(-0.82%)
May 26, 2006	5.609	5.625	5.588	5.612	476,828	+0.01(+0.17%)
May 25, 2006	5.572	5.649	5.572	5.603	427,590	+0.06(+1.11%)
May 24, 2006	5.609	5.609	5.541	5.541	363,452	-0.05(-0.94%)
May 23, 2006	5.585	5.696	5.572	5.594	420,788	+0.00(+0.00%)
May 22, 2006	5.606	5.606	5.526	5.594	367,663	-0.07(-1.25%)
May 19, 2006	5.618	5.693	5.588	5.665	410,746	+0.08(+1.38%)
May 18, 2006	5.618	5.631	5.581	5.588	377,381	+0.02(+0.39%)
May 17, 2006	5.634	5.659	5.560	5.566	316,481	-0.10(-1.74%)
May 16, 2006	5.674	5.674	5.618	5.665	261,737	+0.02(+0.27%)
May 15, 2006	5.649	5.680	5.594	5.649	360,212	-0.03(-0.49%)
May 12, 2006	5.748	5.748	5.665	5.677	262,061	-0.07(-1.29%)
May 11, 2006	5.822	5.841	5.748	5.751	264,976	-0.07(-1.22%)
May 10, 2006	5.794	5.831	5.794	5.822	244,892	-0.00(-0.05%)
May 09, 2006	5.813	5.831	5.776	5.825	280,849	+0.02(+0.32%)
May 08, 2006	5.813	5.822	5.764	5.807	358,269	+0.02(+0.32%)
May 05, 2006	5.825	5.847	5.785	5.788	252,667	-0.04(-0.64%)
May 04, 2006	5.816	5.859	5.816	5.825	251,047	+0.02(+0.27%)
May 03, 2006	5.825	5.831	5.794	5.810	270,159	-0.04(-0.63%)
May 02, 2006	5.748	5.847	5.748	5.847	370,902	+0.10(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.