Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.128	7.248	7.128	7.193	319,601	+0.05(+0.77%)
May 27, 2016	7.111	7.139	7.139	7.139	259,004	+0.01(+0.15%)
May 26, 2016	7.128	7.128	7.090	7.128	158,799	+0.07(+1.01%)
May 25, 2016	7.035	7.150	7.035	7.057	319,261	+0.03(+0.47%)
May 24, 2016	7.073	7.091	7.000	7.024	272,425	-0.01(-0.08%)
May 23, 2016	7.007	7.061	7.007	7.029	219,317	-0.01(-0.08%)
May 20, 2016	7.024	7.035	6.974	7.035	160,376	+0.15(+2.12%)
May 19, 2016	6.981	7.041	6.861	6.889	384,091	-0.13(-1.78%)
May 18, 2016	7.095	7.101	6.959	7.014	331,756	-0.08(-1.07%)
May 17, 2016	7.014	7.090	6.938	7.090	300,832	+0.06(+0.85%)
May 16, 2016	6.938	7.046	6.910	7.030	241,866	+0.09(+1.33%)
May 13, 2016	6.992	7.003	6.938	6.938	252,433	-0.02(-0.23%)
May 12, 2016	6.921	6.970	6.889	6.954	374,118	+0.04(+0.63%)
May 11, 2016	6.910	6.954	6.867	6.910	236,251	-0.02(-0.24%)
May 10, 2016	6.970	6.981	6.883	6.927	281,807	-0.01(-0.16%)
May 09, 2016	6.916	6.949	6.851	6.938	267,499	-0.01(-0.16%)
May 06, 2016	6.861	6.949	6.861	6.949	194,037	+0.07(+0.95%)
May 05, 2016	6.938	6.938	6.823	6.883	201,395	-0.02(-0.32%)
May 04, 2016	6.883	6.916	6.845	6.905	187,652	-0.04(-0.55%)
May 03, 2016	6.900	6.949	6.807	6.943	198,637	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.