Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.059	8.077	8.006	8.029	150,321	-0.01(-0.15%)
May 30, 2017	8.018	8.047	7.975	8.041	181,635	+0.02(+0.30%)
May 26, 2017	8.000	8.018	7.976	8.018	130,216	+0.01(+0.15%)
May 25, 2017	7.976	8.018	7.958	8.006	161,835	+0.04(+0.45%)
May 24, 2017	7.923	7.970	7.905	7.970	263,370	+0.07(+0.90%)
May 23, 2017	7.928	7.928	7.887	7.899	118,534	-0.02(-0.30%)
May 22, 2017	7.917	7.923	7.845	7.923	166,930	+0.05(+0.65%)
May 19, 2017	7.848	7.889	7.824	7.871	198,497	+0.04(+0.45%)
May 18, 2017	7.771	7.836	7.753	7.836	199,090	+0.07(+0.91%)
May 17, 2017	7.871	7.871	7.763	7.765	305,556	-0.14(-1.72%)
May 16, 2017	7.936	7.936	7.877	7.901	137,294	-0.04(-0.52%)
May 15, 2017	7.871	7.942	7.865	7.942	210,640	+0.07(+0.90%)
May 12, 2017	7.895	7.901	7.836	7.871	216,863	-0.04(-0.45%)
May 11, 2017	7.901	7.907	7.859	7.907	155,229	-0.01(-0.07%)
May 10, 2017	7.913	7.924	7.901	7.913	150,508	+0.00(+0.00%)
May 09, 2017	7.942	7.942	7.913	7.913	147,157	-0.02(-0.30%)
May 08, 2017	7.924	7.960	7.907	7.936	174,165	+0.01(+0.15%)
May 05, 2017	7.936	7.948	7.901	7.924	236,806	-0.01(-0.15%)
May 04, 2017	7.948	7.966	7.901	7.936	212,767	-0.01(-0.07%)
May 03, 2017	7.942	7.959	7.901	7.942	171,048	-0.03(-0.37%)
May 02, 2017	7.954	7.972	7.918	7.972	256,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.