Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.665	9.674	9.571	9.596	160,108	-0.13(-1.34%)
May 30, 2019	9.726	9.754	9.678	9.726	98,879	+0.03(+0.35%)
May 29, 2019	9.802	9.802	9.617	9.692	244,277	-0.12(-1.19%)
May 28, 2019	9.974	9.974	9.802	9.809	144,108	-0.14(-1.45%)
May 24, 2019	10.01	10.01	9.871	9.953	159,088	+0.03(+0.35%)
May 23, 2019	10.01	10.04	9.843	9.919	134,029	-0.13(-1.30%)
May 22, 2019	10.03	10.10	10.02	10.05	144,314	-0.03(-0.27%)
May 21, 2019	10.06	10.10	10.05	10.08	103,694	+0.07(+0.75%)
May 20, 2019	10.03	10.08	9.981	10.00	81,951	-0.07(-0.74%)
May 17, 2019	10.06	10.10	10.03	10.08	107,882	-0.01(-0.14%)
May 16, 2019	10.04	10.10	10.04	10.09	103,212	+0.05(+0.54%)
May 15, 2019	9.960	10.06	9.944	10.04	95,763	+0.04(+0.41%)
May 14, 2019	9.926	10.03	9.899	9.995	189,755	+0.10(+1.03%)
May 13, 2019	9.954	9.960	9.831	9.892	196,173	-0.16(-1.56%)
May 10, 2019	9.974	10.05	9.920	10.05	117,117	+0.06(+0.62%)
May 09, 2019	10.02	10.03	9.906	9.988	156,123	-0.09(-0.88%)
May 08, 2019	10.02	10.13	10.02	10.08	174,986	+0.03(+0.34%)
May 07, 2019	10.08	10.13	9.995	10.04	179,580	-0.13(-1.28%)
May 06, 2019	9.981	10.18	9.954	10.17	175,817	+0.04(+0.40%)
May 03, 2019	10.17	10.17	10.07	10.13	359,706	+0.00(+0.00%)
May 02, 2019	10.24	10.28	10.11	10.13	214,986	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.