Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.40	14.40	14.28	14.32	78,983	-0.01(-0.06%)
May 27, 2021	14.25	14.36	14.24	14.32	113,909	+0.07(+0.50%)
May 26, 2021	14.22	14.28	14.19	14.25	129,229	+0.05(+0.33%)
May 25, 2021	14.32	14.35	14.20	14.21	88,551	-0.08(-0.55%)
May 24, 2021	14.19	14.36	14.19	14.28	100,501	+0.09(+0.61%)
May 21, 2021	14.12	14.22	14.12	14.20	140,556	+0.08(+0.56%)
May 20, 2021	14.19	14.25	14.09	14.12	85,283	-0.02(-0.11%)
May 19, 2021	14.07	14.19	14.01	14.13	87,348	-0.08(-0.55%)
May 18, 2021	14.19	14.25	14.17	14.21	133,467	+0.09(+0.61%)
May 17, 2021	13.99	14.17	13.99	14.13	74,021	+0.16(+1.13%)
May 14, 2021	13.99	14.07	13.94	13.97	72,234	+0.17(+1.25%)
May 13, 2021	13.58	13.91	13.58	13.80	199,767	+0.24(+1.74%)
May 12, 2021	13.80	13.91	13.56	13.56	128,231	-0.35(-2.54%)
May 11, 2021	13.98	14.05	13.82	13.91	125,970	-0.20(-1.39%)
May 10, 2021	14.33	14.38	14.11	14.11	111,054	-0.14(-0.99%)
May 07, 2021	14.20	14.28	14.16	14.25	64,329	+0.13(+0.95%)
May 06, 2021	14.11	14.14	14.02	14.12	49,500	+0.05(+0.34%)
May 05, 2021	14.13	14.13	14.06	14.07	57,307	-0.03(-0.22%)
May 04, 2021	14.09	14.17	13.91	14.10	295,446	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.