Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.77	13.81	13.51	13.70	153,072	+0.08(+0.56%)
May 27, 2022	13.40	13.69	13.40	13.62	122,907	+0.30(+2.29%)
May 26, 2022	13.05	13.40	13.05	13.32	116,174	+0.31(+2.41%)
May 25, 2022	12.83	13.03	12.79	13.00	78,609	+0.17(+1.32%)
May 24, 2022	12.88	12.91	12.55	12.83	117,465	-0.07(-0.53%)
May 23, 2022	12.83	12.99	12.77	12.90	90,527	+0.19(+1.53%)
May 20, 2022	12.83	12.87	12.41	12.71	81,483	-0.03(-0.20%)
May 19, 2022	12.70	12.86	12.65	12.73	98,972	-0.06(-0.46%)
May 18, 2022	13.27	13.27	12.77	12.79	118,036	-0.52(-3.92%)
May 17, 2022	13.20	13.31	13.10	13.31	95,656	+0.35(+2.73%)
May 16, 2022	12.95	13.10	12.87	12.96	120,492	-0.03(-0.26%)
May 13, 2022	12.82	13.05	12.82	12.99	93,857	+0.32(+2.52%)
May 12, 2022	12.75	12.86	12.39	12.67	149,188	-0.15(-1.18%)
May 11, 2022	13.11	13.22	12.78	12.82	126,746	-0.29(-2.18%)
May 10, 2022	13.30	13.38	12.95	13.11	165,028	-0.07(-0.51%)
May 09, 2022	13.61	13.61	13.12	13.18	119,046	-0.53(-3.86%)
May 06, 2022	13.78	13.79	13.53	13.71	100,770	-0.11(-0.79%)
May 05, 2022	14.13	14.15	13.53	13.82	115,198	-0.43(-3.01%)
May 04, 2022	13.86	14.27	13.70	14.25	90,904	+0.43(+3.10%)
May 03, 2022	13.79	13.90	13.67	13.82	100,239	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.