Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.651	8.686	8.609	8.609	201,602	-0.04(-0.48%)
May 30, 2017	8.615	8.657	8.615	8.651	170,989	+0.01(+0.14%)
May 26, 2017	8.639	8.674	8.633	8.639	138,289	-0.01(-0.07%)
May 25, 2017	8.615	8.663	8.609	8.645	256,956	+0.07(+0.76%)
May 24, 2017	8.562	8.603	8.556	8.580	212,155	+0.01(+0.07%)
May 23, 2017	8.526	8.574	8.515	8.574	199,762	+0.08(+0.98%)
May 22, 2017	8.473	8.532	8.455	8.491	313,314	+0.05(+0.62%)
May 19, 2017	8.421	8.500	8.420	8.439	279,750	+0.04(+0.49%)
May 18, 2017	8.315	8.398	8.309	8.398	278,281	+0.08(+0.92%)
May 17, 2017	8.409	8.421	8.315	8.321	271,243	-0.14(-1.60%)
May 16, 2017	8.468	8.474	8.427	8.457	179,295	+0.01(+0.07%)
May 15, 2017	8.404	8.451	8.404	8.451	135,595	+0.04(+0.49%)
May 12, 2017	8.368	8.409	8.362	8.409	126,183	+0.04(+0.42%)
May 11, 2017	8.392	8.412	8.351	8.374	152,258	-0.03(-0.37%)
May 10, 2017	8.439	8.451	8.392	8.405	223,545	-0.05(-0.54%)
May 09, 2017	8.439	8.462	8.427	8.451	198,653	+0.01(+0.14%)
May 08, 2017	8.433	8.439	8.404	8.439	132,320	+0.02(+0.21%)
May 05, 2017	8.421	8.421	8.386	8.421	147,687	+0.02(+0.21%)
May 04, 2017	8.421	8.427	8.374	8.404	199,369	+0.00(+0.00%)
May 03, 2017	8.368	8.404	8.339	8.404	168,490	+0.02(+0.28%)
May 02, 2017	8.404	8.404	8.362	8.380	186,689	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.