Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.652	8.688	8.611	8.611	201,563	-0.04(-0.48%)
May 30, 2017	8.617	8.658	8.617	8.652	170,956	+0.01(+0.14%)
May 26, 2017	8.641	8.676	8.635	8.641	138,262	-0.01(-0.07%)
May 25, 2017	8.617	8.664	8.611	8.646	256,906	+0.07(+0.76%)
May 24, 2017	8.564	8.605	8.558	8.581	212,114	+0.01(+0.07%)
May 23, 2017	8.528	8.575	8.516	8.575	199,723	+0.08(+0.98%)
May 22, 2017	8.475	8.533	8.457	8.493	313,253	+0.05(+0.62%)
May 19, 2017	8.423	8.501	8.422	8.441	279,695	+0.04(+0.49%)
May 18, 2017	8.317	8.399	8.311	8.399	278,226	+0.08(+0.92%)
May 17, 2017	8.411	8.423	8.317	8.323	271,190	-0.14(-1.60%)
May 16, 2017	8.470	8.476	8.429	8.458	179,260	+0.01(+0.07%)
May 15, 2017	8.405	8.452	8.405	8.452	135,568	+0.04(+0.49%)
May 12, 2017	8.370	8.411	8.364	8.411	126,158	+0.04(+0.42%)
May 11, 2017	8.393	8.414	8.352	8.376	152,228	-0.03(-0.37%)
May 10, 2017	8.441	8.452	8.393	8.407	223,501	-0.05(-0.54%)
May 09, 2017	8.441	8.464	8.429	8.452	198,614	+0.01(+0.14%)
May 08, 2017	8.435	8.441	8.405	8.441	132,294	+0.02(+0.21%)
May 05, 2017	8.423	8.423	8.388	8.423	147,658	+0.02(+0.21%)
May 04, 2017	8.423	8.429	8.376	8.405	199,330	+0.00(+0.00%)
May 03, 2017	8.370	8.405	8.341	8.405	168,457	+0.02(+0.28%)
May 02, 2017	8.405	8.405	8.364	8.382	186,652	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.