Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.69	11.70	11.65	11.67	31,094	-0.02(-0.18%)
May 29, 2014	11.65	11.73	11.65	11.69	45,373	+0.03(+0.24%)
May 28, 2014	11.64	11.67	11.60	11.66	113,027	+0.02(+0.18%)
May 27, 2014	11.63	11.65	11.56	11.64	75,827	+0.05(+0.47%)
May 23, 2014	11.58	11.58	11.58	11.58	77,230	+0.02(+0.15%)
May 22, 2014	11.54	11.60	11.54	11.57	49,286	-0.00(-0.04%)
May 21, 2014	11.67	11.67	11.54	11.57	96,627	-0.09(-0.77%)
May 20, 2014	11.69	11.69	11.63	11.66	38,051	+0.00(+0.01%)
May 19, 2014	11.63	11.70	11.63	11.66	76,034	+0.02(+0.16%)
May 16, 2014	11.67	11.72	11.63	11.64	87,191	-0.01(-0.12%)
May 15, 2014	11.60	11.65	11.60	11.65	27,824	+0.07(+0.57%)
May 14, 2014	11.49	11.63	11.49	11.59	49,730	+0.11(+0.92%)
May 13, 2014	11.57	11.61	11.46	11.48	75,567	-0.05(-0.42%)
May 12, 2014	11.54	11.56	11.49	11.53	42,673	+0.04(+0.36%)
May 09, 2014	11.48	11.51	11.45	11.49	48,942	+0.06(+0.54%)
May 08, 2014	11.46	11.52	11.41	11.43	103,341	+0.03(+0.30%)
May 07, 2014	11.42	11.45	11.38	11.39	64,031	+0.00(+0.00%)
May 06, 2014	11.35	11.41	11.35	11.39	61,328	+0.08(+0.67%)
May 05, 2014	11.33	11.40	11.31	11.32	69,745	+0.03(+0.24%)
May 02, 2014	11.34	11.36	11.28	11.29	72,210	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.