Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.17	14.23	14.14	14.23	90,984	+0.07(+0.51%)
May 27, 2016	14.33	14.16	14.16	14.16	174,012	-0.16(-1.10%)
May 26, 2016	14.42	14.46	14.28	14.32	152,372	-0.09(-0.65%)
May 25, 2016	14.32	14.41	14.32	14.41	59,105	+0.09(+0.65%)
May 24, 2016	14.35	14.35	14.29	14.32	32,560	+0.03(+0.20%)
May 23, 2016	14.23	14.32	14.23	14.29	35,591	+0.14(+0.96%)
May 20, 2016	14.29	14.29	14.13	14.16	151,929	-0.05(-0.35%)
May 19, 2016	14.46	14.50	14.21	14.21	114,358	-0.31(-2.11%)
May 18, 2016	14.67	14.70	14.50	14.51	84,205	-0.11(-0.78%)
May 17, 2016	14.69	14.69	14.60	14.63	67,658	-0.03(-0.20%)
May 16, 2016	14.72	14.76	14.61	14.66	54,978	+0.06(+0.39%)
May 13, 2016	14.61	14.64	14.56	14.60	58,419	+0.06(+0.39%)
May 12, 2016	14.43	14.56	14.43	14.54	110,862	+0.06(+0.44%)
May 11, 2016	14.47	14.50	14.43	14.48	27,794	+0.06(+0.40%)
May 10, 2016	14.38	14.44	14.34	14.42	32,010	+0.07(+0.50%)
May 09, 2016	14.28	14.36	14.28	14.35	55,386	+0.04(+0.30%)
May 06, 2016	14.36	14.36	14.27	14.31	53,781	+0.01(+0.10%)
May 05, 2016	14.21	14.34	14.21	14.29	67,123	+0.04(+0.30%)
May 04, 2016	14.26	14.27	14.21	14.25	52,803	-0.01(-0.05%)
May 03, 2016	14.18	14.26	14.16	14.26	55,893	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.