Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.17	15.19	15.10	15.15	19,197	-0.03(-0.21%)
May 30, 2018	15.11	15.18	15.11	15.18	38,408	+0.02(+0.10%)
May 29, 2018	15.19	15.24	15.11	15.16	48,324	+0.05(+0.31%)
May 25, 2018		15.11	15.11	15.11	0	-0.03(-0.21%)
May 24, 2018	15.34	15.34	15.15	15.15	39,971	-0.17(-1.14%)
May 23, 2018	15.43	15.43	15.31	15.32	18,843	-0.11(-0.69%)
May 22, 2018	15.47	15.47	15.40	15.43	16,416	-0.09(-0.55%)
May 21, 2018	15.53	15.58	15.51	15.51	14,552	-0.02(-0.15%)
May 18, 2018	15.18	15.64	15.18	15.53	39,846	+0.37(+2.46%)
May 17, 2018	15.20	15.20	15.14	15.16	19,387	+0.09(+0.57%)
May 16, 2018	15.16	15.16	15.03	15.08	35,147	+0.02(+0.15%)
May 15, 2018	15.34	15.34	15.03	15.05	22,276	-0.14(-0.92%)
May 14, 2018	15.17	15.42	15.14	15.19	36,300	+0.07(+0.46%)
May 11, 2018	15.14	15.26	15.12	15.12	6,118	-0.07(-0.46%)
May 10, 2018	15.05	15.19	14.97	15.19	24,413	+0.26(+1.77%)
May 09, 2018	15.01	15.09	14.92	14.93	54,052	-0.12(-0.83%)
May 08, 2018	15.17	15.23	15.05	15.05	40,834	-0.16(-1.07%)
May 07, 2018	15.10	15.22	15.10	15.22	22,061	+0.19(+1.29%)
May 04, 2018	14.94	15.02	14.94	15.02	30,371	+0.10(+0.68%)
May 03, 2018	14.99	14.99	14.92	14.92	38,132	-0.03(-0.21%)
May 02, 2018	14.85	14.95	14.85	14.95	29,493	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.