Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.64	22.65	22.53	22.56	461,950	+0.03(+0.14%)
May 30, 2017	22.51	22.55	22.51	22.53	304,696	-0.06(-0.25%)
May 26, 2017	22.52	22.59	22.51	22.59	379,612	-0.07(-0.32%)
May 25, 2017	22.71	22.72	22.62	22.66	317,892	-0.02(-0.11%)
May 24, 2017	22.64	22.70	22.59	22.68	272,034	+0.01(+0.04%)
May 23, 2017	22.76	22.76	22.66	22.68	334,522	-0.03(-0.14%)
May 22, 2017	22.72	22.73	22.66	22.71	312,611	+0.06(+0.29%)
May 19, 2017	22.53	22.66	22.53	22.64	277,091	+0.30(+1.34%)
May 18, 2017	22.24	22.38	22.21	22.34	334,583	+0.00(+0.00%)
May 17, 2017	22.51	22.51	22.32	22.34	421,501	-0.27(-1.18%)
May 16, 2017	22.61	22.63	22.58	22.61	570,209	+0.15(+0.68%)
May 15, 2017	22.42	22.46	22.39	22.46	666,456	+0.18(+0.80%)
May 12, 2017	22.19	22.29	22.19	22.28	427,141	+0.07(+0.33%)
May 11, 2017	22.18	22.21	22.11	22.21	688,381	-0.08(-0.36%)
May 10, 2017	22.27	22.29	22.23	22.29	2,253,668	+0.06(+0.29%)
May 09, 2017	22.26	22.27	22.17	22.22	1,074,831	-0.06(-0.29%)
May 08, 2017	22.30	22.30	22.23	22.29	337,461	-0.17(-0.76%)
May 05, 2017	22.22	22.46	22.21	22.46	402,521	+0.31(+1.42%)
May 04, 2017	22.07	22.15	22.02	22.14	299,397	+0.15(+0.66%)
May 03, 2017	21.98	22.01	21.94	22.00	370,383	-0.07(-0.33%)
May 02, 2017	22.03	22.09	22.00	22.07	496,447	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.