Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.82	24.86	24.69	24.77	397,556	-0.15(-0.60%)
May 30, 2018	24.78	24.94	24.69	24.92	484,053	+0.39(+1.58%)
May 29, 2018	24.62	24.71	24.43	24.53	557,515	-0.53(-2.11%)
May 25, 2018		25.06	25.06	25.06	0	-0.20(-0.79%)
May 24, 2018	25.33	25.33	25.17	25.26	306,657	-0.18(-0.71%)
May 23, 2018	25.39	25.44	25.30	25.44	337,989	-0.26(-1.03%)
May 22, 2018	25.82	25.83	25.70	25.71	454,486	-0.03(-0.13%)
May 21, 2018	25.73	25.77	25.70	25.74	247,800	+0.12(+0.49%)
May 18, 2018	25.63	25.66	25.60	25.62	241,654	-0.10(-0.39%)
May 17, 2018	25.69	25.78	25.67	25.72	282,876	+0.05(+0.19%)
May 16, 2018	25.63	25.70	25.58	25.67	370,084	+0.05(+0.19%)
May 15, 2018	25.59	25.68	25.54	25.62	315,341	-0.19(-0.74%)
May 14, 2018	25.86	25.87	25.77	25.81	320,786	+0.06(+0.22%)
May 11, 2018	25.76	25.80	25.73	25.75	381,267	+0.08(+0.32%)
May 10, 2018	25.60	25.69	25.55	25.67	253,624	+0.17(+0.65%)
May 09, 2018	25.39	25.54	25.37	25.50	269,218	+0.09(+0.36%)
May 08, 2018	25.32	25.41	25.27	25.41	343,752	-0.05(-0.19%)
May 07, 2018	25.45	25.53	25.41	25.46	304,138	+0.06(+0.23%)
May 04, 2018	25.15	25.45	25.15	25.40	375,030	+0.07(+0.26%)
May 03, 2018	25.32	25.38	25.13	25.34	667,101	+0.06(+0.23%)
May 02, 2018	25.37	25.44	25.26	25.28	287,081	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.