Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Custom Truck One Source
(NY:
CTOS
)
4.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.960
6.120
5.760
5.960
393,143
-0.04(-0.67%)
May 27, 2022
5.990
6.090
5.965
6.000
293,088
+0.04(+0.67%)
May 26, 2022
6.010
6.050
5.930
5.960
286,518
+0.02(+0.34%)
May 25, 2022
5.930
6.000
5.830
5.940
196,667
-0.02(-0.34%)
May 24, 2022
5.860
5.980
5.730
5.960
380,418
+0.02(+0.34%)
May 23, 2022
6.020
6.020
5.820
5.940
176,332
+0.05(+0.85%)
May 20, 2022
6.040
6.180
5.760
5.890
241,354
-0.06(-1.01%)
May 19, 2022
6.040
6.170
5.910
5.950
384,685
-0.15(-2.46%)
May 18, 2022
6.350
6.580
6.065
6.100
260,870
-0.41(-6.30%)
May 17, 2022
5.960
6.600
5.960
6.510
531,518
+0.78(+13.61%)
May 16, 2022
5.830
5.880
5.570
5.730
446,771
-0.18(-3.05%)
May 13, 2022
5.680
6.140
5.600
5.910
952,578
+0.40(+7.26%)
May 12, 2022
5.340
5.770
5.310
5.510
672,828
+0.10(+1.85%)
May 11, 2022
5.500
5.760
5.250
5.410
698,318
-0.16(-2.87%)
May 10, 2022
5.980
6.025
5.530
5.570
362,493
-0.27(-4.62%)
May 09, 2022
6.130
6.240
5.810
5.840
683,167
-0.41(-6.56%)
May 06, 2022
6.400
6.460
6.205
6.250
365,703
-0.16(-2.50%)
May 05, 2022
6.570
6.836
6.280
6.410
367,431
-0.28(-4.19%)
May 04, 2022
6.490
6.700
6.270
6.690
768,676
+0.22(+3.40%)
May 03, 2022
6.500
6.590
6.370
6.470
238,540
-0.06(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.