Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5372
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.250
3.280
3.190
3.210
104,500
-0.08(-2.43%)
May 29, 2003
3.210
3.310
3.170
3.290
129,900
+0.08(+2.49%)
May 28, 2003
3.300
3.300
3.050
3.210
350,300
-0.24(-6.96%)
May 27, 2003
3.580
3.680
3.450
3.450
220,700
-0.05(-1.43%)
May 23, 2003
3.480
3.570
3.480
3.500
115,000
-0.01(-0.28%)
May 22, 2003
3.580
3.580
3.500
3.510
148,300
-0.05(-1.40%)
May 21, 2003
3.500
3.590
3.500
3.560
364,700
+0.04(+1.14%)
May 20, 2003
3.610
3.740
3.460
3.520
451,400
-0.03(-0.85%)
May 19, 2003
3.340
3.600
3.310
3.550
221,200
+0.30(+9.23%)
May 16, 2003
3.300
3.300
3.250
3.250
70,000
-0.01(-0.31%)
May 15, 2003
3.340
3.360
3.250
3.260
151,100
-0.05(-1.51%)
May 14, 2003
3.310
3.370
3.290
3.310
95,700
+0.00(+0.00%)
May 13, 2003
3.370
3.370
3.310
3.310
65,000
-0.08(-2.36%)
May 12, 2003
3.390
3.490
3.380
3.390
62,800
+0.02(+0.59%)
May 09, 2003
3.430
3.430
3.330
3.370
43,000
-0.08(-2.32%)
May 08, 2003
3.420
3.480
3.300
3.450
168,200
+0.07(+2.07%)
May 07, 2003
3.450
3.490
3.380
3.380
113,100
-0.05(-1.46%)
May 06, 2003
3.280
3.430
3.280
3.430
170,500
+0.19(+5.86%)
May 05, 2003
3.120
3.300
3.120
3.240
117,400
+0.02(+0.62%)
May 02, 2003
3.280
3.300
3.060
3.220
68,700
-0.06(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.