Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.130	3.280	3.110	3.270	55,700	+0.11(+3.48%)
May 27, 2005	3.090	3.220	3.090	3.160	102,600	+0.06(+1.94%)
May 26, 2005	3.150	3.180	3.100	3.100	27,200	+0.02(+0.64%)
May 25, 2005	3.100	3.160	3.050	3.080	22,500	+0.02(+0.67%)
May 24, 2005	3.100	3.130	3.040	3.060	51,000	-0.03(-0.97%)
May 23, 2005	2.960	3.120	2.960	3.090	42,200	+0.12(+4.04%)
May 20, 2005	3.020	3.030	2.950	2.970	32,600	-0.07(-2.30%)
May 19, 2005	3.090	3.090	3.010	3.040	15,900	-0.03(-0.98%)
May 18, 2005	2.930	3.120	2.930	3.070	33,800	+0.11(+3.72%)
May 17, 2005	3.040	3.040	2.950	2.960	45,900	+0.02(+0.68%)
May 16, 2005	2.970	3.100	2.900	2.940	75,900	+0.03(+1.03%)
May 13, 2005	3.050	3.070	2.800	2.910	103,900	-0.16(-5.21%)
May 12, 2005	3.200	3.240	3.030	3.070	124,200	-0.26(-7.81%)
May 11, 2005	3.160	3.500	3.120	3.330	144,600	+0.17(+5.38%)
May 10, 2005	3.020	3.190	3.020	3.160	106,800	+0.14(+4.64%)
May 09, 2005	3.060	3.070	2.900	3.020	65,300	-0.03(-0.98%)
May 06, 2005	3.050	3.150	3.040	3.050	121,200	-0.03(-0.97%)
May 05, 2005	3.150	3.150	3.050	3.080	31,000	+0.00(+0.00%)
May 04, 2005	3.000	3.150	2.980	3.080	72,100	+0.15(+5.12%)
May 03, 2005	2.950	2.990	2.860	2.930	67,100	+0.06(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.