Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.870	8.920	8.030	8.330	273,400	-0.34(-3.92%)
May 30, 2006	8.400	8.850	8.320	8.670	392,800	+0.48(+5.86%)
May 26, 2006	7.950	8.320	7.800	8.190	175,200	+0.26(+3.28%)
May 25, 2006	7.410	7.990	7.410	7.930	117,900	+0.62(+8.48%)
May 24, 2006	7.120	7.650	7.120	7.310	171,800	-0.29(-3.82%)
May 23, 2006	7.450	8.090	7.440	7.600	217,400	+0.20(+2.70%)
May 22, 2006	7.410	7.570	7.050	7.400	278,500	-0.08(-1.07%)
May 19, 2006	7.300	7.500	6.990	7.480	426,600	+0.06(+0.81%)
May 18, 2006	7.510	7.720	7.300	7.420	345,600	-0.22(-2.88%)
May 17, 2006	8.250	8.250	7.510	7.640	287,900	-0.06(-0.78%)
May 16, 2006	7.840	8.200	7.320	7.700	525,700	-0.19(-2.41%)
May 15, 2006	8.030	8.240	7.750	7.890	587,400	-0.51(-6.07%)
May 12, 2006	8.780	8.800	8.310	8.400	376,400	-0.58(-6.46%)
May 11, 2006	9.200	9.340	8.860	8.980	288,700	-0.36(-3.85%)
May 10, 2006	9.450	9.550	9.110	9.340	200,900	-0.01(-0.11%)
May 09, 2006	8.840	9.390	8.840	9.350	259,800	+0.60(+6.86%)
May 08, 2006	8.850	9.010	8.180	8.750	721,600	-0.35(-3.85%)
May 05, 2006	9.190	9.600	9.060	9.100	235,700	+0.08(+0.89%)
May 04, 2006	9.300	9.330	8.890	9.020	411,000	-0.33(-3.53%)
May 03, 2006	9.960	9.990	9.260	9.350	483,900	-0.33(-3.41%)
May 02, 2006	9.740	9.920	9.100	9.680	524,500	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.