Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.370	5.400	5.260	5.310	196,700	-0.03(-0.56%)
May 30, 2007	5.560	5.570	5.200	5.340	202,000	-0.26(-4.64%)
May 29, 2007	5.800	5.840	5.500	5.600	119,200	-0.13(-2.27%)
May 25, 2007	5.760	5.850	5.600	5.730	96,100	+0.05(+0.88%)
May 24, 2007	5.890	6.000	5.550	5.680	235,000	-0.21(-3.57%)
May 23, 2007	5.820	6.000	5.800	5.890	126,800	+0.09(+1.55%)
May 22, 2007	6.050	6.050	5.700	5.800	183,700	-0.20(-3.33%)
May 21, 2007	6.000	6.150	5.830	6.000	241,200	-0.10(-1.64%)
May 18, 2007	6.020	6.190	6.020	6.100	206,900	+0.08(+1.33%)
May 17, 2007	6.300	6.300	5.930	6.020	304,100	-0.35(-5.49%)
May 16, 2007	6.890	6.890	6.290	6.370	197,700	-0.53(-7.68%)
May 15, 2007	6.400	6.900	6.320	6.900	492,800	+0.38(+5.83%)
May 14, 2007	7.340	7.360	6.190	6.520	592,600	-0.90(-12.13%)
May 11, 2007	8.250	8.260	7.420	7.420	291,500	-1.92(-20.56%)
May 10, 2007	9.340	9.340	9.340	9.340	0	+0.00(+0.00%)
May 09, 2007	9.400	9.400	9.300	9.340	148,400	-0.02(-0.21%)
May 08, 2007	9.400	9.420	9.300	9.360	130,900	-0.06(-0.64%)
May 07, 2007	9.250	9.420	9.250	9.420	164,600	+0.20(+2.17%)
May 04, 2007	9.300	9.450	9.080	9.220	154,000	+0.01(+0.11%)
May 03, 2007	9.000	9.320	8.990	9.210	304,300	+0.26(+2.91%)
May 02, 2007	8.800	8.990	8.650	8.950	185,800	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.