Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.340	3.340	3.250	3.250	64,626	-0.03(-0.91%)
May 29, 2008	3.200	3.330	3.170	3.280	221,699	+0.10(+3.14%)
May 28, 2008	3.450	3.450	3.170	3.180	191,983	-0.16(-4.79%)
May 27, 2008	3.570	3.570	3.300	3.340	107,822	-0.06(-1.76%)
May 26, 2008	3.450	3.580	3.350	3.400	0	+0.00(+0.00%)
May 23, 2008	3.450	3.580	3.350	3.400	168,989	-0.05(-1.45%)
May 22, 2008	3.620	3.620	3.450	3.450	220,333	-0.16(-4.43%)
May 21, 2008	3.610	3.620	3.540	3.610	191,473	+0.05(+1.40%)
May 20, 2008	3.630	3.630	3.550	3.560	184,191	-0.07(-1.93%)
May 19, 2008	3.680	3.840	3.550	3.630	185,971	-0.04(-1.09%)
May 16, 2008	3.600	3.700	3.600	3.670	111,994	+0.03(+0.82%)
May 15, 2008	3.580	3.690	3.580	3.640	104,487	+0.07(+1.96%)
May 14, 2008	3.680	3.748	3.520	3.570	100,941	-0.10(-2.72%)
May 13, 2008	3.500	3.670	3.500	3.670	71,535	+0.12(+3.38%)
May 12, 2008	3.500	3.650	3.500	3.550	65,573	-0.01(-0.28%)
May 09, 2008	3.700	3.720	3.530	3.560	85,442	-0.11(-3.00%)
May 08, 2008	3.420	3.700	3.420	3.670	198,632	+0.24(+7.00%)
May 07, 2008	3.550	3.560	3.410	3.430	121,415	-0.12(-3.38%)
May 06, 2008	3.780	3.800	3.480	3.550	210,584	-0.25(-6.58%)
May 05, 2008	3.500	3.800	3.470	3.800	151,976	+0.28(+7.95%)
May 02, 2008	3.520	3.520	3.440	3.520	108,601	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.