Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.620	2.710	2.510	2.690	296,915	+0.14(+5.49%)
May 28, 2009	2.510	2.740	2.500	2.550	407,430	+0.03(+1.19%)
May 27, 2009	2.480	2.590	2.370	2.520	145,599	+0.04(+1.62%)
May 26, 2009	2.550	2.680	2.420	2.480	222,084	-0.12(-4.62%)
May 22, 2009	2.560	2.690	2.470	2.600	292,036	+0.04(+1.56%)
May 21, 2009	2.500	2.660	2.320	2.560	484,519	+0.17(+7.12%)
May 20, 2009	2.320	2.490	2.240	2.390	389,963	+0.09(+3.91%)
May 19, 2009	2.140	2.310	2.140	2.300	171,438	+0.15(+6.98%)
May 18, 2009	2.130	2.210	2.100	2.150	77,541	-0.04(-1.83%)
May 15, 2009	2.250	2.300	2.100	2.190	188,959	-0.04(-1.79%)
May 14, 2009	2.070	2.300	2.070	2.230	216,037	+0.11(+5.19%)
May 13, 2009	2.370	2.370	2.080	2.120	286,899	-0.25(-10.55%)
May 12, 2009	2.110	2.400	2.100	2.370	301,713	+0.26(+12.33%)
May 11, 2009	2.160	2.160	2.080	2.110	98,033	-0.03(-1.41%)
May 08, 2009	2.090	2.150	2.030	2.140	95,020	+0.08(+3.88%)
May 07, 2009	2.130	2.190	2.010	2.060	158,900	-0.04(-1.90%)
May 06, 2009	2.160	2.160	2.050	2.100	130,278	+0.00(+0.00%)
May 05, 2009	2.140	2.170	2.070	2.100	70,072	+0.01(+0.48%)
May 04, 2009	2.150	2.150	2.010	2.090	268,607	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.