Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.4000	0.4090	0.3800	0.3900	450,320	-0.01(-1.29%)
May 29, 2014	0.4000	0.4100	0.3901	0.3951	274,511	-0.01(-3.63%)
May 28, 2014	0.4200	0.4292	0.4005	0.4100	190,081	-0.01(-2.38%)
May 27, 2014	0.4400	0.4400	0.4200	0.4200	297,159	-0.02(-4.55%)
May 23, 2014	0.4400	0.4400	0.4400	0.4400	60,600	-0.01(-1.12%)
May 22, 2014	0.4600	0.4797	0.4400	0.4450	58,795	-0.02(-3.26%)
May 21, 2014	0.4600	0.4700	0.4315	0.4600	59,524	-0.01(-1.73%)
May 20, 2014	0.4400	0.4705	0.4301	0.4681	346,087	-0.00(-0.51%)
May 19, 2014	0.4499	0.4898	0.4400	0.4705	122,106	+0.03(+6.93%)
May 16, 2014	0.4312	0.4505	0.4301	0.4400	121,355	+0.01(+1.85%)
May 15, 2014	0.4550	0.4630	0.4235	0.4320	149,155	-0.02(-4.82%)
May 14, 2014	0.4400	0.4620	0.4400	0.4539	75,804	+0.01(+2.69%)
May 13, 2014	0.4300	0.4600	0.4226	0.4420	272,075	+0.00(+0.23%)
May 12, 2014	0.4300	0.4495	0.4300	0.4410	214,665	+0.01(+2.58%)
May 09, 2014	0.4307	0.4361	0.4201	0.4299	143,960	-0.01(-2.18%)
May 08, 2014	0.4500	0.4589	0.4205	0.4395	231,926	+0.01(+2.21%)
May 07, 2014	0.4605	0.4800	0.4300	0.4300	493,469	-0.03(-6.52%)
May 06, 2014	0.4995	0.4995	0.4579	0.4600	309,014	-0.02(-4.17%)
May 05, 2014	0.5000	0.5000	0.4750	0.4800	56,516	+0.00(+0.00%)
May 02, 2014	0.4600	0.4850	0.4575	0.4800	167,639	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.