Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.3301	0.3479	0.3200	0.3253	145,146	-0.02(-5.71%)
May 28, 2015	0.3498	0.3500	0.3400	0.3450	41,349	-0.00(-0.06%)
May 27, 2015	0.3500	0.3520	0.3300	0.3452	103,802	+0.00(+0.06%)
May 26, 2015	0.3600	0.3600	0.3402	0.3450	55,890	-0.01(-2.84%)
May 22, 2015	0.3700	0.3551	0.3551	0.3551	28,100	-0.00(-1.36%)
May 21, 2015	0.3550	0.3700	0.3550	0.3600	24,432	-0.01(-3.23%)
May 20, 2015	0.3717	0.3720	0.3550	0.3720	123,598	+0.01(+4.03%)
May 19, 2015	0.3724	0.3724	0.3500	0.3576	394,553	+0.00(+0.73%)
May 18, 2015	0.3600	0.3697	0.3500	0.3550	62,861	+0.00(+0.85%)
May 15, 2015	0.3510	0.3600	0.3501	0.3520	145,478	-0.01(-2.22%)
May 14, 2015	0.3700	0.3700	0.3574	0.3600	28,533	-0.01(-1.37%)
May 13, 2015	0.3700	0.3760	0.3627	0.3650	102,964	-0.01(-1.35%)
May 12, 2015	0.3800	0.3800	0.3619	0.3700	56,334	+0.00(+0.00%)
May 11, 2015	0.3631	0.3833	0.3600	0.3700	92,056	+0.00(+0.00%)
May 08, 2015	0.3600	0.3900	0.3600	0.3700	167,913	+0.02(+5.47%)
May 07, 2015	0.3600	0.3600	0.3500	0.3508	82,725	-0.01(-1.74%)
May 06, 2015	0.3550	0.3700	0.3550	0.3570	65,366	+0.00(+0.56%)
May 05, 2015	0.3700	0.3700	0.3550	0.3550	96,737	-0.02(-4.05%)
May 04, 2015	0.3700	0.3700	0.3500	0.3700	44,987	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.