Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7000	0.7185	0.6935	0.6940	189,257	-0.01(-1.42%)
May 30, 2018	0.7136	0.7188	0.7010	0.7040	96,071	-0.01(-0.98%)
May 29, 2018	0.7200	0.7200	0.7000	0.7110	133,946	-0.00(-0.21%)
May 25, 2018		0.7125	0.7125	0.7125	0	-0.01(-1.04%)
May 24, 2018	0.7200	0.7200	0.7065	0.7200	47,637	+0.01(+1.10%)
May 23, 2018	0.7149	0.7197	0.7064	0.7122	48,019	+0.00(+0.45%)
May 22, 2018	0.7220	0.7298	0.7080	0.7090	99,485	-0.01(-1.51%)
May 21, 2018	0.7060	0.7285	0.7060	0.7199	86,939	+0.01(+1.39%)
May 18, 2018	0.7059	0.7212	0.7059	0.7100	71,713	-0.01(-1.11%)
May 17, 2018	0.7101	0.7200	0.7060	0.7180	46,107	+0.01(+1.11%)
May 16, 2018	0.7061	0.7228	0.7060	0.7101	64,184	-0.00(-0.13%)
May 15, 2018	0.7200	0.7200	0.7100	0.7110	27,845	-0.01(-1.63%)
May 14, 2018	0.7100	0.7500	0.7100	0.7228	138,692	+0.01(+1.66%)
May 11, 2018	0.7203	0.7203	0.7100	0.7110	77,266	-0.01(-1.25%)
May 10, 2018	0.7200	0.7238	0.7100	0.7200	74,352	+0.01(+1.39%)
May 09, 2018	0.7158	0.7199	0.7030	0.7101	55,806	-0.01(-2.06%)
May 08, 2018	0.7101	0.7250	0.7101	0.7250	37,058	+0.01(+1.83%)
May 07, 2018	0.7170	0.7200	0.7120	0.7120	87,509	-0.01(-1.93%)
May 04, 2018	0.7249	0.7300	0.7170	0.7260	118,673	-0.00(-0.55%)
May 03, 2018	0.7800	0.7800	0.7200	0.7300	88,579	-0.01(-0.80%)
May 02, 2018	0.7300	0.7700	0.7120	0.7359	275,354	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.