Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8300	0.8300	0.7930	0.7970	132,836	-0.03(-3.39%)
May 27, 2022	0.8100	0.8500	0.8000	0.8250	122,696	+0.01(+1.85%)
May 26, 2022	0.8000	0.8197	0.7930	0.8100	76,853	+0.01(+1.25%)
May 25, 2022	0.8100	0.8100	0.7900	0.8000	127,262	-0.01(-1.57%)
May 24, 2022	0.7900	0.8200	0.7900	0.8128	114,269	+0.00(+0.35%)
May 23, 2022	0.8000	0.8151	0.7881	0.8100	153,529	+0.02(+2.53%)
May 20, 2022	0.7900	0.8100	0.7800	0.7900	124,907	-0.01(-1.19%)
May 19, 2022	0.7800	0.8082	0.7799	0.7995	144,865	+0.03(+3.83%)
May 18, 2022	0.8000	0.7999	0.7375	0.7700	145,676	-0.01(-1.61%)
May 17, 2022	0.8100	0.8100	0.7710	0.7826	171,282	+0.01(+0.95%)
May 16, 2022	0.7400	0.8000	0.7170	0.7752	301,311	+0.05(+6.19%)
May 13, 2022	0.6950	0.7363	0.6948	0.7300	194,205	+0.03(+4.35%)
May 12, 2022	0.7200	0.7299	0.6890	0.6996	316,151	-0.04(-4.97%)
May 11, 2022	0.7500	0.7697	0.7300	0.7362	163,060	-0.02(-3.13%)
May 10, 2022	0.7796	0.7970	0.7410	0.7600	160,179	-0.02(-2.00%)
May 09, 2022	0.8000	0.8500	0.7551	0.7755	335,728	-0.02(-1.90%)
May 06, 2022	0.8843	0.8843	0.7900	0.7905	295,238	-0.05(-5.84%)
May 05, 2022	0.9100	0.9100	0.8318	0.8395	176,599	-0.06(-6.71%)
May 04, 2022	0.8114	0.9000	0.8100	0.8999	198,052	+0.08(+9.74%)
May 03, 2022	0.8400	0.8430	0.8050	0.8200	219,773	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.