Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6030	0.6030	0.5901	0.5999	42,096	-0.00(-0.51%)
May 30, 2023	0.6000	0.6099	0.5864	0.6030	118,596	-0.00(-0.02%)
May 26, 2023	0.6080	0.6080	0.5851	0.6031	76,581	+0.00(+0.47%)
May 25, 2023	0.6000	0.6057	0.5800	0.6003	258,402	-0.00(-0.69%)
May 24, 2023	0.6100	0.6100	0.6000	0.6045	37,742	+0.00(+0.75%)
May 23, 2023	0.6000	0.6191	0.6000	0.6000	41,021	-0.01(-0.99%)
May 22, 2023	0.6300	0.6300	0.6060	0.6060	170,435	-0.00(-0.66%)
May 19, 2023	0.6300	0.6300	0.6000	0.6100	99,183	-0.01(-1.61%)
May 18, 2023	0.6200	0.6400	0.5900	0.6200	280,968	-0.02(-3.13%)
May 17, 2023	0.6300	0.6400	0.6100	0.6400	119,393	+0.01(+1.65%)
May 16, 2023	0.6200	0.6440	0.6100	0.6296	77,924	-0.01(-2.24%)
May 15, 2023	0.6680	0.6680	0.6201	0.6440	172,307	-0.02(-3.03%)
May 12, 2023	0.6717	0.6800	0.6555	0.6641	68,772	-0.02(-2.31%)
May 11, 2023	0.7100	0.7100	0.6700	0.6798	80,488	-0.02(-3.16%)
May 10, 2023	0.7099	0.7100	0.6761	0.7020	69,073	-0.00(-0.58%)
May 09, 2023	0.6987	0.7100	0.6800	0.7061	196,432	-0.00(-0.55%)
May 08, 2023	0.7400	0.7400	0.7061	0.7100	128,789	-0.01(-1.93%)
May 05, 2023	0.7191	0.7400	0.7100	0.7240	272,963	-0.02(-3.05%)
May 04, 2023	0.7500	0.7599	0.7300	0.7468	199,657	-0.00(-0.27%)
May 03, 2023	0.7500	0.7575	0.7000	0.7488	161,150	-0.00(-0.11%)
May 02, 2023	0.6900	0.7584	0.6540	0.7496	842,079	+0.03(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.