Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.50	22.04	21.00	21.75	17,422,860	+0.19(+0.90%)
May 27, 2022	20.92	21.69	20.65	21.56	23,020,538	+0.48(+2.27%)
May 26, 2022	20.28	21.14	19.42	21.08	52,524,624	+3.41(+19.31%)
May 25, 2022	16.23	17.85	16.15	17.67	29,578,894	+1.47(+9.09%)
May 24, 2022	16.36	16.38	15.59	16.19	22,649,870	-0.70(-4.14%)
May 23, 2022	16.76	17.05	16.09	16.89	17,852,678	+0.19(+1.16%)
May 20, 2022	17.79	17.98	16.09	16.70	24,968,532	-1.10(-6.20%)
May 19, 2022	17.04	18.19	16.99	17.80	20,415,764	+0.30(+1.73%)
May 18, 2022	18.07	18.33	17.14	17.50	30,774,510	-2.09(-10.66%)
May 17, 2022	19.01	19.78	18.89	19.59	13,822,671	+0.35(+1.82%)
May 16, 2022	19.68	19.68	18.90	19.24	12,672,608	-0.58(-2.92%)
May 13, 2022	19.93	20.49	19.71	19.82	11,928,138	+0.32(+1.65%)
May 12, 2022	18.88	20.29	18.47	19.50	19,486,094	+0.84(+4.48%)
May 11, 2022	20.79	20.79	18.65	18.66	19,392,226	-1.83(-8.93%)
May 10, 2022	20.79	20.97	19.94	20.49	13,269,286	-0.09(-0.45%)
May 09, 2022	20.54	21.38	20.45	20.58	12,249,101	-0.68(-3.20%)
May 06, 2022	21.61	21.97	20.67	21.26	13,757,319	-0.64(-2.94%)
May 05, 2022	22.83	22.91	21.64	21.91	12,147,012	-1.42(-6.07%)
May 04, 2022	22.28	23.34	21.84	23.32	10,666,153	+1.00(+4.49%)
May 03, 2022	22.90	23.17	22.27	22.32	8,058,958	-0.52(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.