Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	31.00	31.16	30.99	31.06	2,265,670	+0.03(+0.09%)
May 30, 2017	31.07	31.09	31.01	31.03	1,561,903	+0.01(+0.03%)
May 26, 2017	31.04	31.05	30.99	31.02	4,529,268	+0.01(+0.03%)
May 25, 2017	31.08	31.11	30.96	31.01	2,504,718	-0.15(-0.47%)
May 24, 2017	31.19	31.24	31.14	31.16	2,004,043	-0.08(-0.27%)
May 23, 2017	31.24	31.30	31.20	31.24	2,207,171	-0.06(-0.18%)
May 22, 2017	31.39	31.39	31.27	31.30	1,941,109	-0.17(-0.53%)
May 19, 2017	31.59	31.60	31.35	31.46	2,910,447	-0.21(-0.67%)
May 18, 2017	31.81	31.84	31.54	31.67	4,103,569	-0.11(-0.35%)
May 17, 2017	31.49	31.80	31.42	31.78	5,148,691	+0.55(+1.77%)
May 16, 2017	31.17	31.29	31.16	31.23	1,560,618	+0.02(+0.06%)
May 15, 2017	31.31	31.31	31.19	31.21	1,451,531	-0.16(-0.50%)
May 12, 2017	31.37	31.42	31.34	31.37	1,485,275	+0.05(+0.15%)
May 11, 2017	31.33	31.48	31.30	31.32	2,903,568	+0.06(+0.21%)
May 10, 2017	31.32	31.35	31.25	31.26	1,357,478	-0.06(-0.18%)
May 09, 2017	31.24	31.36	31.21	31.31	1,414,831	+0.05(+0.15%)
May 08, 2017	31.27	31.34	31.25	31.27	2,133,913	-0.01(-0.03%)
May 05, 2017	31.34	31.41	31.28	31.28	1,835,219	-0.12(-0.38%)
May 04, 2017	31.39	31.53	31.37	31.40	3,341,571	-0.04(-0.12%)
May 03, 2017	31.46	31.53	31.40	31.43	2,217,497	+0.05(+0.15%)
May 02, 2017	31.39	31.46	31.37	31.39	3,176,549	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.