Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.91	22.11	21.72	21.79	16,418,865	-0.08(-0.35%)
May 28, 2020	21.75	21.92	21.60	21.86	17,600,106	+0.02(+0.09%)
May 27, 2020	21.93	22.33	21.83	21.84	18,477,200	-0.29(-1.33%)
May 26, 2020	21.94	22.19	21.93	22.14	15,787,550	-0.30(-1.35%)
May 22, 2020	22.52	22.61	22.43	22.44	10,503,859	-0.06(-0.25%)
May 21, 2020	22.36	22.57	22.28	22.50	13,028,197	+0.17(+0.76%)
May 20, 2020	22.42	22.44	22.26	22.33	11,563,505	-0.40(-1.75%)
May 19, 2020	22.53	22.73	22.39	22.73	13,032,208	+0.24(+1.05%)
May 18, 2020	22.63	22.68	22.35	22.49	21,307,314	-0.72(-3.10%)
May 15, 2020	23.53	23.61	23.20	23.21	13,761,917	-0.09(-0.37%)
May 14, 2020	23.83	24.03	23.29	23.29	23,962,768	-0.28(-1.21%)
May 13, 2020	23.24	23.81	23.14	23.58	24,682,248	+0.40(+1.72%)
May 12, 2020	22.64	23.19	22.59	23.18	14,243,313	+0.46(+2.00%)
May 11, 2020	22.92	22.93	22.61	22.73	12,282,019	+0.00(+0.00%)
May 08, 2020	22.84	22.94	22.70	22.73	15,538,138	-0.39(-1.68%)
May 07, 2020	23.12	23.16	22.94	23.11	15,564,581	-0.29(-1.26%)
May 06, 2020	23.10	23.42	23.06	23.41	11,790,252	+0.15(+0.65%)
May 05, 2020	23.20	23.28	22.99	23.26	13,136,444	-0.19(-0.81%)
May 04, 2020	23.70	23.83	23.44	23.45	18,857,198	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.