Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	353.98	353.98	347.60	347.86	9,231	-6.12(-1.73%)
May 30, 2013	356.78	356.78	351.80	353.98	6,202	-2.05(-0.58%)
May 29, 2013	356.52	358.09	353.63	356.03	6,278	-1.88(-0.53%)
May 28, 2013	358.44	361.06	356.73	357.91	8,478	+3.85(+1.09%)
May 24, 2013	353.63	354.07	349.96	354.07	7,961	-1.14(-0.32%)
May 23, 2013	350.75	355.20	348.12	355.20	16,188	-1.14(-0.32%)
May 22, 2013	364.21	366.39	354.42	356.34	21,409	-7.08(-1.95%)
May 21, 2013	366.31	366.74	361.76	363.42	27,220	-1.49(-0.41%)
May 20, 2013	358.35	365.43	358.35	364.91	18,841	+5.42(+1.51%)
May 17, 2013	355.73	360.27	355.73	359.49	20,774	+6.64(+1.88%)
May 16, 2013	353.37	355.38	352.23	352.85	12,685	-0.79(-0.22%)
May 15, 2013	351.88	354.86	350.66	353.63	18,388	+1.75(+0.50%)
May 13, 2013	352.67	352.67	349.79	351.88	19,780	-1.14(-0.32%)
May 10, 2013	352.06	353.19	349.09	353.02	12,307	-0.17(-0.05%)
May 09, 2013	354.42	354.86	350.49	353.19	19,504	-1.31(-0.37%)
May 08, 2013	351.97	354.77	351.14	354.50	25,144	+2.19(+0.62%)
May 07, 2013	349.26	353.02	347.64	352.32	10,985	+4.37(+1.26%)
May 06, 2013	345.94	348.74	345.94	347.95	22,132	+1.66(+0.48%)
May 03, 2013	337.81	347.60	337.81	346.29	38,189	+8.48(+2.51%)
May 02, 2013	332.48	338.72	332.48	337.81	16,054	+6.47(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.