Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	81.20	82.14	80.54	81.11	119,205	-1.88(-2.26%)
May 30, 2019	84.49	85.71	82.56	82.99	159,176	-1.32(-1.56%)
May 29, 2019	82.80	84.58	81.86	84.30	158,002	+0.09(+0.11%)
May 28, 2019	84.96	85.01	83.31	84.21	128,561	-0.28(-0.33%)
May 24, 2019	86.84	87.21	84.11	84.49	60,703	-1.03(-1.21%)
May 23, 2019	88.91	88.91	84.39	85.52	138,196	-5.54(-6.09%)
May 22, 2019	94.17	94.36	90.32	91.07	50,905	-3.85(-4.06%)
May 21, 2019	94.17	95.86	93.79	94.92	89,677	+1.22(+1.30%)
May 20, 2019	94.45	94.64	93.51	93.70	80,926	-1.03(-1.09%)
May 17, 2019	97.55	97.93	94.73	94.73	135,782	-3.57(-3.63%)
May 16, 2019	98.02	99.15	97.65	98.30	29,165	+0.94(+0.97%)
May 15, 2019	94.83	97.65	94.45	97.36	32,726	+1.13(+1.17%)
May 14, 2019	94.26	96.89	94.17	96.24	101,869	+3.20(+3.43%)
May 13, 2019	96.99	96.99	92.07	93.04	211,873	-5.45(-5.53%)
May 10, 2019	98.87	99.43	96.80	98.49	90,635	-1.13(-1.13%)
May 09, 2019	98.96	99.81	97.27	99.62	72,152	-0.28(-0.28%)
May 08, 2019	101.03	102.06	99.71	99.90	117,965	-1.13(-1.12%)
May 07, 2019	102.34	102.44	100.01	101.03	101,165	-2.73(-2.63%)
May 06, 2019	101.03	104.13	100.75	103.75	143,627	+0.66(+0.64%)
May 03, 2019	101.59	103.75	101.59	103.10	199,987	+2.54(+2.52%)
May 02, 2019	100.75	101.31	98.21	100.56	281,398	-0.94(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.