Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	78.31	80.02	74.68	75.83	257,892	-1.35(-1.75%)
May 27, 2022	75.75	77.39	75.75	77.18	149,353	+1.02(+1.34%)
May 26, 2022	74.91	76.95	74.91	76.17	150,618	+1.78(+2.39%)
May 25, 2022	72.71	74.61	72.71	74.39	268,189	+1.68(+2.31%)
May 24, 2022	71.71	73.08	70.24	72.71	166,684	+0.41(+0.56%)
May 23, 2022	69.90	72.55	69.08	72.30	250,040	+3.52(+5.11%)
May 20, 2022	69.94	70.57	67.51	68.79	103,670	-0.33(-0.47%)
May 19, 2022	67.57	70.27	67.19	69.11	223,928	-0.07(-0.10%)
May 18, 2022	72.12	72.76	68.35	69.18	126,858	-2.37(-3.31%)
May 17, 2022	71.59	72.79	71.10	71.55	204,738	+1.21(+1.71%)
May 16, 2022	68.03	70.99	68.03	70.35	297,928	+2.39(+3.52%)
May 13, 2022	66.08	68.55	66.08	67.96	149,691	+3.05(+4.70%)
May 12, 2022	64.59	65.17	62.68	64.90	144,623	-0.35(-0.53%)
May 11, 2022	65.91	68.76	64.96	65.25	128,154	+0.66(+1.02%)
May 10, 2022	65.69	67.00	62.98	64.59	153,215	+0.02(+0.03%)
May 09, 2022	70.72	70.72	64.30	64.57	200,164	-7.78(-10.76%)
May 06, 2022	72.76	73.02	70.63	72.35	75,585	+0.61(+0.85%)
May 05, 2022	75.02	75.02	69.18	71.74	201,758	-2.87(-3.85%)
May 04, 2022	72.78	74.88	71.09	74.61	185,010	+3.06(+4.28%)
May 03, 2022	69.03	72.20	69.03	71.55	176,565	+2.41(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.