Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.32	20.32	20.26	20.31	96,373	-0.12(-0.59%)
May 27, 2022	20.43	20.46	20.39	20.43	35,108	+0.06(+0.27%)
May 26, 2022	20.40	20.43	20.33	20.37	337,989	-0.01(-0.07%)
May 25, 2022	20.36	20.39	20.32	20.39	34,070	+0.09(+0.43%)
May 24, 2022	20.25	20.31	20.25	20.30	28,551	+0.19(+0.94%)
May 23, 2022	20.18	20.18	20.11	20.11	22,432	-0.10(-0.48%)
May 20, 2022	20.16	20.21	20.16	20.21	38,628	+0.08(+0.41%)
May 19, 2022	20.18	20.30	20.12	20.12	281,746	+0.07(+0.37%)
May 18, 2022	20.00	20.07	20.00	20.05	44,817	+0.06(+0.28%)
May 17, 2022	20.03	20.04	20.00	20.00	26,652	-0.12(-0.62%)
May 16, 2022	20.14	20.14	20.12	20.12	26,758	-0.01(-0.07%)
May 13, 2022	20.09	20.14	20.03	20.13	47,782	+0.01(+0.05%)
May 12, 2022	20.12	20.18	20.12	20.12	30,243	+0.02(+0.11%)
May 11, 2022	19.98	20.11	19.98	20.10	29,749	+0.09(+0.44%)
May 10, 2022	20.06	20.08	19.97	20.01	56,966	+0.06(+0.28%)
May 09, 2022	19.89	19.96	19.87	19.96	24,091	+0.07(+0.35%)
May 06, 2022	19.92	19.94	19.88	19.89	35,622	-0.09(-0.44%)
May 05, 2022	20.06	20.06	19.89	19.98	41,893	-0.21(-1.05%)
May 04, 2022	20.03	20.19	20.00	20.19	72,748	+0.16(+0.81%)
May 03, 2022	20.11	20.11	20.03	20.03	37,889	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.