Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.18	27.18	27.18	27.18	0	+0.00(+0.00%)
May 30, 2018	27.18	27.18	27.18	27.18	400	+0.37(+1.36%)
May 29, 2018	26.81	26.81	26.81	26.81	8	+0.04(+0.15%)
May 25, 2018		26.77	26.77	26.77	0	+0.00(+0.00%)
May 24, 2018	26.77	26.77	26.77	26.77	137	-0.02(-0.07%)
May 23, 2018	26.79	26.79	26.79	26.79	74	-0.12(-0.46%)
May 22, 2018	26.91	26.91	26.91	26.91	51	+0.00(+0.00%)
May 21, 2018	26.70	26.91	26.70	26.91	916	+0.41(+1.56%)
May 18, 2018	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
May 17, 2018	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
May 16, 2018	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
May 15, 2018	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
May 14, 2018	26.50	26.50	26.50	26.50	2,000	-0.05(-0.17%)
May 11, 2018	26.55	26.55	26.55	26.55	200	+0.73(+2.81%)
May 10, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
May 09, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
May 08, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
May 07, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
May 04, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
May 03, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)
May 02, 2018	25.82	25.82	25.82	25.82	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.