Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.14	37.24	36.91	37.10	17,270	-0.27(-0.71%)
May 27, 2022	36.92	37.37	36.92	37.37	7,222	+0.75(+2.06%)
May 26, 2022	36.34	36.72	36.34	36.61	3,412	+0.88(+2.47%)
May 25, 2022	35.07	35.96	35.07	35.73	138,175	+0.82(+2.35%)
May 24, 2022	35.12	35.15	34.38	34.91	9,399	-0.61(-1.71%)
May 23, 2022	35.41	35.60	35.28	35.52	13,537	+0.66(+1.89%)
May 20, 2022	35.20	35.20	34.30	34.86	13,718	-0.25(-0.71%)
May 19, 2022	34.75	35.53	34.75	35.11	9,239	-0.01(-0.03%)
May 18, 2022	36.03	36.18	34.92	35.12	15,540	-1.43(-3.92%)
May 17, 2022	36.03	36.55	35.94	36.55	5,035	+1.10(+3.11%)
May 16, 2022	35.65	35.67	35.41	35.45	13,598	-0.08(-0.23%)
May 13, 2022	34.89	35.57	34.86	35.53	91,011	+1.04(+3.02%)
May 12, 2022	34.12	34.78	33.93	34.49	19,995	+0.23(+0.67%)
May 11, 2022	35.16	35.68	34.26	34.26	17,359	-0.68(-1.96%)
May 10, 2022	35.55	35.55	34.41	34.94	20,755	-0.25(-0.72%)
May 09, 2022	35.89	35.89	35.01	35.20	23,740	-1.07(-2.96%)
May 06, 2022	36.82	36.98	35.96	36.27	41,724	-0.56(-1.51%)
May 05, 2022	37.72	37.72	36.51	36.83	34,473	-1.48(-3.87%)
May 04, 2022	37.49	38.31	36.90	38.31	19,975	+1.04(+2.79%)
May 03, 2022	36.60	37.39	36.28	37.27	8,416	+0.62(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.