Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.37	22.37	22.30	22.36	17,194	-0.11(-0.51%)
May 27, 2022	22.56	22.60	22.47	22.47	16,355	+0.08(+0.34%)
May 26, 2022	22.39	22.46	22.39	22.40	10,948	+0.02(+0.08%)
May 25, 2022	22.27	22.38	22.26	22.38	24,598	+0.03(+0.13%)
May 24, 2022	22.27	22.39	22.27	22.35	18,849	+0.07(+0.30%)
May 23, 2022	22.24	22.30	22.24	22.28	18,826	+0.09(+0.42%)
May 20, 2022	22.20	22.20	22.08	22.19	48,403	+0.06(+0.26%)
May 19, 2022	22.12	22.26	22.12	22.13	33,066	+0.25(+1.13%)
May 18, 2022	22.02	22.02	21.88	21.88	189,270	-0.26(-1.16%)
May 17, 2022	22.13	22.14	22.04	22.14	29,223	+0.17(+0.78%)
May 16, 2022	21.85	22.01	21.85	21.97	31,777	+0.13(+0.61%)
May 13, 2022	21.83	21.90	21.82	21.84	31,979	+0.02(+0.09%)
May 12, 2022	21.98	21.98	21.80	21.82	34,098	-0.16(-0.74%)
May 11, 2022	21.86	22.05	21.86	21.98	10,495	+0.11(+0.52%)
May 10, 2022	21.91	21.97	21.86	21.86	11,282	+0.09(+0.39%)
May 09, 2022	21.76	21.87	21.72	21.78	36,594	-0.05(-0.22%)
May 06, 2022	21.92	21.93	21.83	21.83	38,432	-0.21(-0.95%)
May 05, 2022	22.25	22.25	22.01	22.04	17,454	-0.34(-1.53%)
May 04, 2022	22.13	22.39	22.08	22.38	30,536	+0.30(+1.34%)
May 03, 2022	22.20	22.24	22.08	22.08	24,325	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.