Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.92	46.21	45.75	45.81	45,771	-0.35(-0.76%)
May 27, 2022	45.61	46.16	45.60	46.16	48,557	+0.66(+1.45%)
May 26, 2022	45.23	45.68	45.23	45.50	56,432	+0.55(+1.23%)
May 25, 2022	44.53	45.11	44.49	44.95	53,797	+0.41(+0.92%)
May 24, 2022	44.11	44.62	43.70	44.54	85,883	+0.23(+0.52%)
May 23, 2022	44.01	44.55	43.89	44.31	126,628	+0.89(+2.04%)
May 20, 2022	43.66	43.82	42.63	43.42	72,921	+0.05(+0.11%)
May 19, 2022	43.37	43.76	43.11	43.37	37,770	-0.60(-1.37%)
May 18, 2022	45.18	45.18	43.79	43.98	47,572	-1.43(-3.15%)
May 17, 2022	45.28	45.43	45.09	45.41	49,274	+0.58(+1.30%)
May 16, 2022	44.56	45.16	44.53	44.82	57,194	+0.20(+0.44%)
May 13, 2022	44.33	44.71	44.26	44.63	47,283	+0.58(+1.31%)
May 12, 2022	43.97	44.17	43.38	44.05	74,007	+0.01(+0.02%)
May 11, 2022	44.34	45.06	44.03	44.04	45,317	-0.25(-0.56%)
May 10, 2022	44.75	45.00	43.91	44.29	63,742	-0.12(-0.28%)
May 09, 2022	44.94	44.94	44.23	44.41	60,273	-1.03(-2.27%)
May 06, 2022	45.27	45.52	44.87	45.44	62,600	+0.08(+0.17%)
May 05, 2022	46.08	46.08	44.98	45.37	51,334	-1.06(-2.28%)
May 04, 2022	45.15	46.48	45.15	46.43	341,441	+1.29(+2.85%)
May 03, 2022	44.70	45.47	44.70	45.14	50,558	+0.48(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.